Marchés français ouverture 1 h 22 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 085,95 +468,85 (+1,21 %) EUR/USD
1,0831 +0,0004 (+0,03 %) HANG SENG
18 877,62 -317,98 (-1,66 %) Bitcoin EUR
64 073,09 -450,82 (-0,70 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17925.00
Options d’achatpour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523C17925000 | 2024-05-02 4:01PM EDT | 2024-05-23 | 173.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240524C17925000 | 2024-05-17 11:59AM EDT | 2024-05-24 | 675.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240530C17925000 | 2024-05-13 4:10PM EDT | 2024-05-30 | 441.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240531C17925000 | 2024-05-10 9:32AM EDT | 2024-05-31 | 460.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP240607C17925000 | 2024-05-10 9:32AM EDT | 2024-06-07 | 513.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240621C17925000 | 2024-05-08 1:42PM EDT | 2024-06-21 | 531.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C17925000 | 2024-03-14 2:18PM EDT | 2024-06-28 | 924.40 | 778.20 | 793.30 | 0.00 | - | 1 | 1 | 8.60% |
| NDX240719C17925000 | 2024-04-11 12:37PM EDT | 2024-07-19 | 945.40 | 723.80 | 735.60 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17925000 | 2024-05-15 1:12PM EDT | 2024-08-16 | 1,132.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Options de ventepour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P17925000 | 2024-05-20 4:11PM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P17925000 | 2024-05-15 11:22AM EDT | 2024-05-31 | 51.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240607P17925000 | 2024-05-22 4:06PM EDT | 2024-06-07 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P17925000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 543.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240628P17925000 | 2024-05-21 1:11PM EDT | 2024-06-28 | 104.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P17925000 | 2024-05-21 1:38PM EDT | 2024-07-19 | 154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816P17925000 | 2024-05-20 12:33PM EDT | 2024-08-16 | 240.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
